시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,015	45	- 1.47%	144,961	427
15:19	3,015	45	- 1.47%	144,478	426
15:18	3,010	50	- 1.63%	144,055	425
15:17	2,985	75	- 2.45%	143,763	424
15:15	2,975	85	- 2.78%	143,757	424
15:14	2,985	75	- 2.45%	143,735	424
15:13	2,985	75	- 2.45%	143,637	423
15:12	2,985	75	- 2.45%	143,598	423
15:11	2,960	100	- 3.27%	143,432	423
15:10	2,950	110	- 3.60%	143,425	423