시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	12,880	490	- 3.67%	775,843	9,975
13:59	12,900	470	- 3.52%	774,591	9,958
13:58	12,880	490	- 3.67%	773,685	9,947
13:57	12,900	470	- 3.52%	772,387	9,930
13:56	12,840	530	- 3.96%	771,557	9,919
13:55	12,840	530	- 3.96%	769,964	9,899
13:54	12,810	560	- 4.19%	767,943	9,873
13:53	12,790	580	- 4.34%	766,251	9,851
13:52	12,810	560	- 4.19%	765,067	9,836
13:51	12,780	590	- 4.41%	764,453	9,828