시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,100	270	- 2.02%	788,388	10,137
14:09	13,040	330	- 2.47%	786,833	10,117
14:08	13,000	370	- 2.77%	784,627	10,088
14:07	12,950	420	- 3.14%	783,202	10,069
14:06	12,960	410	- 3.07%	782,273	10,057
14:05	12,910	460	- 3.44%	781,195	10,044
14:04	12,890	480	- 3.59%	780,162	10,030
14:03	12,870	500	- 3.74%	779,499	10,022
14:02	12,890	480	- 3.59%	779,102	10,017
14:01	12,870	500	- 3.74%	778,589	10,010