시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,120	250	- 1.87%	804,427	10,347
14:19	13,150	220	- 1.65%	802,479	10,322
14:18	13,160	210	- 1.57%	801,227	10,305
14:17	13,150	220	- 1.65%	798,889	10,275
14:16	13,110	260	- 1.95%	796,850	10,248
14:15	13,110	260	- 1.95%	795,361	10,228
14:14	13,140	230	- 1.72%	794,050	10,211
14:13	13,140	230	- 1.72%	793,567	10,205
14:12	13,090	280	- 2.09%	791,733	10,181
14:11	13,090	280	- 2.09%	790,502	10,165