시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,010	360	- 2.69%	827,144	10,644
14:29	13,040	330	- 2.47%	826,038	10,630
14:28	13,050	320	- 2.39%	824,691	10,612
14:27	13,060	310	- 2.32%	822,841	10,588
14:26	13,050	320	- 2.39%	817,023	10,512
14:25	13,110	260	- 1.95%	813,370	10,465
14:24	13,060	310	- 2.32%	812,200	10,449
14:23	13,150	220	- 1.65%	807,099	10,383
14:22	13,170	200	- 1.50%	806,381	10,373
14:21	13,120	250	- 1.87%	805,279	10,359