시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,960	410	- 3.07%	840,185	10,814
14:39	12,980	390	- 2.92%	838,954	10,798
14:38	12,960	410	- 3.07%	837,062	10,773
14:37	12,990	380	- 2.84%	835,784	10,757
14:36	12,990	380	- 2.84%	835,090	10,747
14:35	12,970	400	- 2.99%	832,525	10,714
14:34	12,960	410	- 3.07%	831,796	10,705
14:33	12,970	400	- 2.99%	830,751	10,691
14:32	12,980	390	- 2.92%	829,713	10,678
14:31	12,980	390	- 2.92%	828,807	10,666