시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,960	410	- 3.07%	849,850	10,939
14:49	12,950	420	- 3.14%	849,205	10,931
14:48	12,970	400	- 2.99%	848,586	10,923
14:47	12,930	440	- 3.29%	847,725	10,911
14:46	12,950	420	- 3.14%	846,201	10,892
14:45	12,950	420	- 3.14%	845,909	10,888
14:44	13,000	370	- 2.77%	844,920	10,875
14:43	12,960	410	- 3.07%	844,458	10,869
14:42	13,020	350	- 2.62%	843,606	10,858
14:41	13,010	360	- 2.69%	842,503	10,844