시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	12,640	730	- 5.46%	115,070	1,462
09:09	12,640	730	- 5.46%	110,471	1,403
09:08	12,570	800	- 5.98%	104,168	1,324
09:07	12,550	820	- 6.13%	94,386	1,201
09:06	12,610	760	- 5.68%	85,318	1,087
09:05	12,640	730	- 5.46%	73,861	943
09:04	12,740	630	- 4.71%	65,020	831
09:03	12,690	680	- 5.09%	55,775	713
09:02	12,890	480	- 3.59%	47,246	604
09:01	12,840	530	- 3.96%	29,380	374