시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	13,020	350	- 2.62%	174,032	2,224
09:19	13,050	320	- 2.39%	170,453	2,177
09:18	12,980	390	- 2.92%	165,990	2,119
09:17	13,020	350	- 2.62%	164,205	2,096
09:16	13,020	350	- 2.62%	154,311	1,967
09:15	13,010	360	- 2.69%	151,343	1,929
09:14	12,940	430	- 3.22%	140,327	1,786
09:13	12,890	480	- 3.59%	134,196	1,706
09:12	12,920	450	- 3.37%	128,192	1,629
09:11	12,770	600	- 4.49%	121,227	1,540