시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	13,120	250	- 1.87%	221,329	2,850
09:29	13,230	140	- 1.05%	218,481	2,812
09:28	13,350	20	- 0.15%	212,402	2,732
09:27	13,330	40	- 0.30%	206,234	2,650
09:26	13,390	20	+ 0.15%	202,232	2,596
09:25	13,320	50	- 0.37%	193,653	2,481
09:24	13,250	120	- 0.90%	190,242	2,436
09:23	13,160	210	- 1.57%	186,431	2,386
09:22	12,970	400	- 2.99%	180,383	2,306
09:21	13,000	370	- 2.77%	176,287	2,253