시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	13,090	280	- 2.09%	284,962	3,689
09:39	13,080	290	- 2.17%	284,203	3,679
09:38	13,180	190	- 1.42%	281,586	3,645
09:37	13,220	150	- 1.12%	279,828	3,621
09:36	13,150	220	- 1.65%	264,825	3,423
09:35	13,250	120	- 0.90%	255,301	3,298
09:34	13,240	130	- 0.97%	251,430	3,247
09:33	13,180	190	- 1.42%	236,152	3,045
09:32	13,160	210	- 1.57%	235,013	3,030
09:31	13,250	120	- 0.90%	229,796	2,961