시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	12,990	380	- 2.84%	322,983	4,183
09:49	13,070	300	- 2.24%	321,267	4,160
09:48	12,960	410	- 3.07%	313,362	4,058
09:47	12,930	440	- 3.29%	308,210	3,991
09:46	12,930	440	- 3.29%	307,715	3,984
09:45	12,910	460	- 3.44%	306,002	3,962
09:44	12,960	410	- 3.07%	303,497	3,930
09:43	12,960	410	- 3.07%	302,847	3,922
09:42	13,060	310	- 2.32%	290,259	3,758
09:41	13,050	320	- 2.39%	287,823	3,726