시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	12,700	670	- 5.01%	370,469	4,789
09:59	12,710	660	- 4.94%	362,485	4,688
09:58	12,750	620	- 4.64%	359,017	4,644
09:57	12,720	650	- 4.86%	356,429	4,611
09:56	12,760	610	- 4.56%	353,114	4,568
09:55	12,760	610	- 4.56%	343,858	4,451
09:54	12,780	590	- 4.41%	335,011	4,337
09:53	12,800	570	- 4.26%	333,010	4,312
09:52	12,860	510	- 3.82%	329,005	4,261
09:51	12,980	390	- 2.92%	324,994	4,209