시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	12,910	460	- 3.44%	394,150	5,092
10:09	12,790	580	- 4.34%	391,632	5,060
10:08	12,800	570	- 4.26%	388,419	5,019
10:07	12,810	560	- 4.19%	386,593	4,995
10:06	12,800	570	- 4.26%	383,561	4,957
10:05	12,840	530	- 3.96%	380,417	4,916
10:04	12,780	590	- 4.41%	377,287	4,876
10:03	12,770	600	- 4.49%	375,316	4,851
10:02	12,770	600	- 4.49%	373,848	4,832
10:01	12,760	610	- 4.56%	372,592	4,816