시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	12,830	540	- 4.04%	411,392	5,315
10:19	12,850	520	- 3.89%	410,266	5,301
10:18	12,920	450	- 3.37%	408,922	5,284
10:17	12,940	430	- 3.22%	407,647	5,267
10:16	12,980	390	- 2.92%	406,089	5,247
10:15	12,970	400	- 2.99%	405,328	5,237
10:14	12,990	380	- 2.84%	403,948	5,219
10:13	13,030	340	- 2.54%	401,872	5,192
10:12	12,990	380	- 2.84%	398,787	5,152
10:11	12,940	430	- 3.22%	395,936	5,115