시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	12,740	630	- 4.71%	457,737	5,904
10:29	12,740	630	- 4.71%	455,944	5,882
10:28	12,720	650	- 4.86%	451,012	5,819
10:27	12,690	680	- 5.09%	446,408	5,760
10:26	12,710	660	- 4.94%	444,049	5,730
10:25	12,710	660	- 4.94%	442,473	5,710
10:24	12,700	670	- 5.01%	440,224	5,682
10:23	12,730	640	- 4.79%	416,379	5,379
10:22	12,750	620	- 4.64%	415,067	5,362
10:21	12,770	600	- 4.49%	413,834	5,347