시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,880	490	- 3.67%	868,028	11,173
14:59	12,900	470	- 3.52%	867,129	11,162
14:58	12,950	420	- 3.14%	866,459	11,153
14:57	12,920	450	- 3.37%	865,730	11,144
14:56	12,890	480	- 3.59%	862,687	11,105
14:55	12,920	450	- 3.37%	858,658	11,053
14:54	12,870	500	- 3.74%	856,412	11,024
14:53	12,930	440	- 3.29%	853,086	10,981
14:52	12,950	420	- 3.14%	851,549	10,961
14:51	12,960	410	- 3.07%	850,421	10,946