시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	12,770	600	- 4.49%	477,039	6,151
10:39	12,760	610	- 4.56%	476,639	6,146
10:38	12,790	580	- 4.34%	475,905	6,136
10:37	12,820	550	- 4.11%	474,434	6,118
10:36	12,790	580	- 4.34%	472,547	6,093
10:35	12,770	600	- 4.49%	469,551	6,055
10:34	12,750	620	- 4.64%	466,894	6,021
10:33	12,720	650	- 4.86%	464,679	5,993
10:32	12,800	570	- 4.26%	462,130	5,961
10:31	12,710	660	- 4.94%	459,451	5,926