시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	12,730	640	- 4.79%	498,259	6,421
10:49	12,710	660	- 4.94%	492,135	6,343
10:48	12,690	680	- 5.09%	490,603	6,323
10:47	12,700	670	- 5.01%	488,981	6,303
10:46	12,710	660	- 4.94%	486,007	6,265
10:45	12,710	660	- 4.94%	484,886	6,251
10:44	12,710	660	- 4.94%	482,502	6,220
10:43	12,730	640	- 4.79%	481,971	6,214
10:42	12,720	650	- 4.86%	479,712	6,185
10:41	12,730	640	- 4.79%	479,186	6,178