시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	12,930	440	- 3.29%	534,943	6,890
11:09	12,840	530	- 3.96%	532,801	6,862
11:08	12,840	530	- 3.96%	531,035	6,839
11:07	12,840	530	- 3.96%	530,608	6,834
11:06	12,830	540	- 4.04%	528,613	6,808
11:05	12,840	530	- 3.96%	528,153	6,802
11:04	12,750	620	- 4.64%	526,979	6,787
11:03	12,760	610	- 4.56%	524,831	6,760
11:02	12,750	620	- 4.64%	521,410	6,716
11:01	12,770	600	- 4.49%	520,642	6,707