시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	12,870	500	- 3.74%	550,234	7,087
11:19	12,900	470	- 3.52%	549,590	7,078
11:18	12,910	460	- 3.44%	548,973	7,070
11:17	12,890	480	- 3.59%	547,848	7,056
11:16	12,850	520	- 3.89%	546,097	7,033
11:15	12,840	530	- 3.96%	544,702	7,015
11:14	12,890	480	- 3.59%	539,479	6,948
11:13	12,890	480	- 3.59%	539,079	6,943
11:12	12,910	460	- 3.44%	537,171	6,918
11:11	12,920	450	- 3.37%	536,163	6,905