시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	12,840	530	- 3.96%	563,759	7,260
11:29	12,840	530	- 3.96%	563,204	7,253
11:28	12,830	540	- 4.04%	561,811	7,235
11:27	12,860	510	- 3.82%	560,812	7,223
11:26	12,870	500	- 3.74%	560,122	7,214
11:25	12,870	500	- 3.74%	559,053	7,200
11:24	12,860	510	- 3.82%	558,367	7,191
11:23	12,870	500	- 3.74%	557,748	7,183
11:22	12,860	510	- 3.82%	553,160	7,124
11:21	12,870	500	- 3.74%	552,173	7,112