시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	12,740	630	- 4.71%	574,969	7,403
11:39	12,740	630	- 4.71%	574,117	7,393
11:38	12,760	610	- 4.56%	573,327	7,383
11:37	12,770	600	- 4.49%	572,350	7,370
11:36	12,770	600	- 4.49%	571,823	7,363
11:35	12,730	640	- 4.79%	570,038	7,341
11:34	12,720	650	- 4.86%	568,360	7,319
11:33	12,750	620	- 4.64%	567,392	7,307
11:32	12,780	590	- 4.41%	566,545	7,296
11:31	12,780	590	- 4.41%	565,481	7,282