시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	12,720	650	- 4.86%	590,200	7,597
11:49	12,680	690	- 5.16%	587,975	7,569
11:48	12,700	670	- 5.01%	585,599	7,539
11:47	12,700	670	- 5.01%	584,395	7,523
11:46	12,700	670	- 5.01%	583,902	7,517
11:45	12,710	660	- 4.94%	581,466	7,486
11:44	12,690	680	- 5.09%	580,052	7,468
11:43	12,690	680	- 5.09%	579,472	7,461
11:42	12,720	650	- 4.86%	577,625	7,437
11:41	12,740	630	- 4.71%	576,156	7,419