시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	12,650	720	- 5.39%	626,854	8,064
12:09	12,690	680	- 5.09%	626,052	8,054
12:08	12,690	680	- 5.09%	624,242	8,031
12:07	12,690	680	- 5.09%	622,947	8,015
12:06	12,700	670	- 5.01%	622,038	8,003
12:05	12,690	680	- 5.09%	621,166	7,992
12:04	12,720	650	- 4.86%	619,927	7,976
12:03	12,760	610	- 4.56%	618,420	7,957
12:02	12,760	610	- 4.56%	618,153	7,954
12:01	12,700	670	- 5.01%	616,187	7,929