시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,910	460	- 3.44%	875,634	11,271
15:09	12,920	450	- 3.37%	874,055	11,251
15:08	12,960	410	- 3.07%	873,458	11,243
15:07	12,890	480	- 3.59%	873,085	11,239
15:06	12,900	470	- 3.52%	871,535	11,219
15:05	12,920	450	- 3.37%	871,266	11,215
15:04	12,880	490	- 3.67%	870,954	11,211
15:03	12,890	480	- 3.59%	870,094	11,200
15:02	12,890	480	- 3.59%	869,679	11,195
15:01	12,870	500	- 3.74%	868,626	11,181