시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	12,630	740	- 5.54%	644,886	8,292
12:19	12,650	720	- 5.39%	643,016	8,269
12:18	12,640	730	- 5.46%	641,053	8,244
12:17	12,680	690	- 5.16%	639,321	8,222
12:16	12,690	680	- 5.09%	637,924	8,204
12:15	12,690	680	- 5.09%	635,934	8,179
12:14	12,650	720	- 5.39%	633,676	8,150
12:13	12,610	760	- 5.68%	632,770	8,139
12:12	12,630	740	- 5.54%	630,082	8,105
12:11	12,650	720	- 5.39%	628,896	8,090