시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	12,800	570	- 4.26%	655,610	8,429
12:29	12,820	550	- 4.11%	655,231	8,424
12:28	12,810	560	- 4.19%	654,662	8,417
12:27	12,810	560	- 4.19%	653,747	8,405
12:26	12,780	590	- 4.41%	652,957	8,395
12:25	12,810	560	- 4.19%	651,908	8,381
12:24	12,740	630	- 4.71%	651,128	8,371
12:23	12,720	650	- 4.86%	649,550	8,351
12:22	12,680	690	- 5.16%	648,225	8,334
12:21	12,650	720	- 5.39%	645,778	8,304