시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	12,850	520	- 3.89%	666,882	8,573
12:39	12,850	520	- 3.89%	666,181	8,564
12:38	12,860	510	- 3.82%	664,709	8,545
12:37	12,860	510	- 3.82%	663,968	8,536
12:36	12,880	490	- 3.67%	663,236	8,526
12:35	12,850	520	- 3.89%	663,089	8,525
12:34	12,830	540	- 4.04%	661,929	8,510
12:33	12,810	560	- 4.19%	661,331	8,502
12:32	12,830	540	- 4.04%	658,735	8,469
12:31	12,830	540	- 4.04%	657,727	8,456