시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	12,900	470	- 3.52%	680,339	8,746
12:49	12,870	500	- 3.74%	677,714	8,712
12:48	12,800	570	- 4.26%	674,175	8,667
12:47	12,800	570	- 4.26%	673,697	8,661
12:46	12,790	580	- 4.34%	673,176	8,654
12:45	12,810	560	- 4.19%	672,440	8,645
12:44	12,870	500	- 3.74%	670,554	8,621
12:43	12,850	520	- 3.89%	668,558	8,595
12:42	12,850	520	- 3.89%	668,158	8,590
12:41	12,850	520	- 3.89%	667,562	8,582