시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	12,900	470	- 3.52%	695,486	8,942
12:59	12,930	440	- 3.29%	690,704	8,880
12:58	12,910	460	- 3.44%	689,957	8,870
12:57	12,910	460	- 3.44%	689,600	8,866
12:56	12,900	470	- 3.52%	687,853	8,843
12:55	12,890	480	- 3.59%	687,329	8,837
12:54	12,900	470	- 3.52%	686,864	8,831
12:53	12,940	430	- 3.22%	684,353	8,798
12:52	12,920	450	- 3.37%	683,724	8,790
12:51	12,940	430	- 3.22%	681,595	8,762