시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	12,920	450	- 3.37%	707,410	9,096
13:09	12,910	460	- 3.44%	706,608	9,086
13:08	12,930	440	- 3.29%	705,050	9,066
13:07	12,940	430	- 3.22%	703,899	9,051
13:06	12,940	430	- 3.22%	701,029	9,014
13:05	12,950	420	- 3.14%	700,619	9,008
13:04	12,960	410	- 3.07%	700,264	9,004
13:03	12,940	430	- 3.22%	698,584	8,982
13:02	12,990	380	- 2.84%	698,432	8,980
13:01	12,910	460	- 3.44%	696,716	8,958