시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	12,880	490	- 3.67%	721,005	9,271
13:19	12,900	470	- 3.52%	719,575	9,253
13:18	12,860	510	- 3.82%	718,884	9,244
13:17	12,890	480	- 3.59%	717,687	9,229
13:16	12,880	490	- 3.67%	714,613	9,189
13:15	12,890	480	- 3.59%	713,525	9,175
13:14	12,890	480	- 3.59%	711,894	9,154
13:13	12,880	490	- 3.67%	711,329	9,147
13:12	12,890	480	- 3.59%	709,982	9,129
13:11	12,890	480	- 3.59%	709,410	9,122