시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	12,870	500	- 3.74%	733,112	9,427
13:29	12,880	490	- 3.67%	731,678	9,409
13:28	12,880	490	- 3.67%	730,915	9,399
13:27	12,880	490	- 3.67%	727,978	9,361
13:26	12,900	470	- 3.52%	726,888	9,347
13:25	12,880	490	- 3.67%	726,146	9,337
13:24	12,890	480	- 3.59%	724,624	9,318
13:23	12,890	480	- 3.59%	723,318	9,301
13:22	12,860	510	- 3.82%	722,865	9,295
13:21	12,880	490	- 3.67%	721,486	9,277