시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	12,800	570	- 4.26%	744,301	9,571
13:39	12,790	580	- 4.34%	742,084	9,542
13:38	12,810	560	- 4.19%	741,247	9,532
13:37	12,830	540	- 4.04%	740,349	9,520
13:36	12,810	560	- 4.19%	738,481	9,496
13:35	12,810	560	- 4.19%	737,360	9,482
13:34	12,810	560	- 4.19%	736,416	9,470
13:33	12,850	520	- 3.89%	735,150	9,453
13:32	12,850	520	- 3.89%	734,365	9,443
13:31	12,870	500	- 3.74%	734,066	9,439