시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	12,780	590	- 4.41%	761,072	9,785
13:49	12,790	580	- 4.34%	760,558	9,779
13:48	12,800	570	- 4.26%	758,893	9,757
13:47	12,810	560	- 4.19%	757,850	9,744
13:46	12,830	540	- 4.04%	756,352	9,725
13:45	12,780	590	- 4.41%	755,361	9,712
13:44	12,850	520	- 3.89%	755,042	9,708
13:43	12,830	540	- 4.04%	754,540	9,701
13:42	12,750	620	- 4.64%	751,799	9,666
13:41	12,800	570	- 4.26%	745,404	9,585