시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,010	360	- 2.69%	899,021	11,575
15:19	13,010	360	- 2.69%	890,893	11,469
15:18	13,000	370	- 2.77%	886,608	11,414
15:17	12,980	390	- 2.92%	885,442	11,399
15:16	12,990	380	- 2.84%	884,764	11,390
15:15	12,980	390	- 2.92%	882,035	11,354
15:14	12,950	420	- 3.14%	879,294	11,319
15:13	12,950	420	- 3.14%	878,540	11,309
15:12	12,970	400	- 2.99%	878,288	11,306
15:11	12,960	410	- 3.07%	878,059	11,303