시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,661	24	- 1.42%	5,169	9
09:18	1,644	41	- 2.43%	5,167	9
09:17	1,648	37	- 2.20%	4,753	8
09:16	1,649	36	- 2.14%	4,732	8
09:12	1,649	36	- 2.14%	3,857	6
09:11	1,650	35	- 2.08%	3,712	6
09:10	1,664	21	- 1.25%	3,192	5
09:09	1,664	21	- 1.25%	3,178	5
09:08	1,664	21	- 1.25%	2,904	5
09:07	1,666	19	- 1.13%	2,902	5