시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,658	27	- 1.60%	6,718	11
09:49	1,646	39	- 2.32%	6,692	11
09:46	1,646	39	- 2.32%	6,385	11
09:34	1,643	42	- 2.49%	6,235	10
09:32	1,644	41	- 2.43%	6,226	10
09:31	1,645	40	- 2.37%	6,022	10
09:29	1,645	40	- 2.37%	6,019	10
09:28	1,661	24	- 1.42%	5,819	10
09:26	1,648	37	- 2.20%	5,207	9
09:20	1,661	24	- 1.42%	5,200	9