시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,639	46	- 2.73%	8,828	15
10:26	1,643	42	- 2.49%	7,809	13
10:25	1,645	40	- 2.37%	7,345	12
10:23	1,645	40	- 2.37%	7,331	12
10:19	1,656	29	- 1.72%	7,254	12
10:16	1,646	39	- 2.32%	7,253	12
10:15	1,644	41	- 2.43%	7,230	12
10:02	1,658	27	- 1.60%	6,771	11
10:00	1,646	39	- 2.32%	6,770	11
09:53	1,658	27	- 1.60%	6,719	11