시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,640	45	- 2.67%	10,944	18
10:53	1,640	45	- 2.67%	10,927	18
10:49	1,633	52	- 3.09%	10,926	18
10:48	1,639	46	- 2.73%	10,695	18
10:46	1,640	45	- 2.67%	9,203	15
10:45	1,641	44	- 2.61%	8,877	15
10:38	1,640	45	- 2.67%	8,876	15
10:35	1,640	45	- 2.67%	8,875	15
10:29	1,641	44	- 2.61%	8,864	15
10:28	1,641	44	- 2.61%	8,859	15