시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,634	51	- 3.03%	13,160	22
11:33	1,634	51	- 3.03%	13,130	22
11:25	1,634	51	- 3.03%	12,531	21
11:07	1,633	52	- 3.09%	12,331	20
11:06	1,636	49	- 2.91%	12,321	20
11:05	1,633	52	- 3.09%	11,620	19
11:04	1,633	52	- 3.09%	11,583	19
11:00	1,655	30	- 1.78%	11,108	18
10:59	1,642	43	- 2.55%	11,003	18
10:56	1,642	43	- 2.55%	10,947	18