시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,636	49	- 2.91%	15,268	25
12:59	1,635	50	- 2.97%	15,071	25
12:58	1,635	50	- 2.97%	15,061	25
12:45	1,634	51	- 3.03%	15,053	25
12:44	1,634	51	- 3.03%	15,023	25
12:43	1,634	51	- 3.03%	14,852	25
12:07	1,634	51	- 3.03%	14,052	23
11:43	1,634	51	- 3.03%	14,009	23
11:42	1,632	53	- 3.15%	13,956	23
11:40	1,633	52	- 3.09%	13,437	22