시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,652	33	- 1.96%	16,214	27
15:17	1,652	33	- 1.96%	16,189	27
15:13	1,652	33	- 1.96%	16,188	27
14:46	1,652	33	- 1.96%	16,182	27
14:40	1,652	33	- 1.96%	16,164	27
14:21	1,648	37	- 2.20%	16,139	27
14:09	1,649	36	- 2.14%	15,525	26
14:03	1,636	49	- 2.91%	15,521	26
14:00	1,636	49	- 2.91%	15,502	26
13:53	1,636	49	- 2.91%	15,269	25