시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,485	110	- 4.24%	37,785	94
12:29	2,485	110	- 4.24%	37,784	94
12:25	2,490	105	- 4.05%	37,779	94
12:12	2,480	115	- 4.43%	37,778	94
12:08	2,480	115	- 4.43%	37,777	94
12:07	2,485	110	- 4.24%	37,746	94
11:59	2,505	90	- 3.47%	37,737	94
11:58	2,480	115	- 4.43%	37,592	94
11:53	2,485	110	- 4.24%	34,067	85
11:51	2,485	110	- 4.24%	33,938	85