시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	2,485	110	- 4.24%	40,503	101
12:49	2,485	110	- 4.24%	40,501	101
12:48	2,470	125	- 4.82%	40,427	101
12:47	2,485	110	- 4.24%	38,949	97
12:46	2,490	105	- 4.05%	38,945	97
12:45	2,495	100	- 3.85%	38,940	97
12:37	2,500	95	- 3.66%	38,934	97
12:36	2,485	110	- 4.24%	37,837	95
12:33	2,485	110	- 4.24%	37,835	95
12:32	2,485	110	- 4.24%	37,795	94