시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	2,505	90	- 3.47%	42,367	106
13:21	2,505	90	- 3.47%	42,362	106
13:20	2,500	95	- 3.66%	42,352	106
13:19	2,505	90	- 3.47%	42,176	105
13:13	2,500	95	- 3.66%	42,175	105
13:10	2,505	90	- 3.47%	42,173	105
13:03	2,500	95	- 3.66%	42,172	105
12:59	2,475	120	- 4.62%	40,565	101
12:57	2,475	120	- 4.62%	40,538	101
12:55	2,485	110	- 4.24%	40,508	101