시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	2,515	80	- 3.08%	44,597	111
13:41	2,515	80	- 3.08%	44,595	111
13:40	2,505	90	- 3.47%	44,495	111
13:39	2,530	65	- 2.51%	44,435	111
13:37	2,520	75	- 2.89%	44,105	110
13:34	2,530	65	- 2.51%	44,055	110
13:33	2,530	65	- 2.51%	44,019	110
13:31	2,510	85	- 3.28%	43,660	109
13:28	2,510	85	- 3.28%	43,533	109
13:24	2,505	90	- 3.47%	43,532	109