시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	2,550	45	- 1.73%	47,003	118
14:05	2,550	45	- 1.73%	46,992	118
14:04	2,525	70	- 2.70%	46,027	115
14:02	2,535	60	- 2.31%	44,927	112
14:01	2,530	65	- 2.51%	44,926	112
14:00	2,530	65	- 2.51%	44,707	112
13:58	2,530	65	- 2.51%	44,706	112
13:56	2,525	70	- 2.70%	44,652	112
13:51	2,515	80	- 3.08%	44,635	112
13:49	2,515	80	- 3.08%	44,598	111