시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,610	15	+ 0.58%	49,691	124
14:26	2,600	5	+ 0.19%	49,545	124
14:22	2,595	0	0.00%	49,544	124
14:20	2,590	5	- 0.19%	48,829	122
14:19	2,590	5	- 0.19%	48,828	122
14:18	2,590	5	- 0.19%	48,807	122
14:16	2,570	25	- 0.96%	48,677	122
14:14	2,590	5	- 0.19%	48,559	122
14:10	2,575	20	- 0.77%	48,558	122
14:09	2,575	20	- 0.77%	48,550	122